Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 13.32 13.32 13.26 13.26 400.00
30 May, 2017 13.33 13.33 13.33 13.33 -
26 May, 2017 12.99 13.33 12.99 13.33 13.1 Thousand
25 May, 2017 12.92 13.25 12.92 12.98 1800.00
24 May, 2017 12.96 13.05 12.9 13.0 12.4 Thousand
23 May, 2017 13.01 13.01 12.9 12.9 11 Thousand
22 May, 2017 12.96 13.03 12.96 13.03 2400.00
19 May, 2017 13.0 13.0 13.0 13.0 -
18 May, 2017 13.0 13.0 13.0 13.0 400.00
17 May, 2017 12.98 12.98 12.94 12.95 3300.00