Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 11.5 11.5 11.5 11.5 100.00
24 Jul, 2018 11.51 11.54 11.5 11.52 2700.00
23 Jul, 2018 11.5 11.51 11.5 11.51 800.00
20 Jul, 2018 11.5 11.6 11.5 11.5 2900.00
19 Jul, 2018 11.27 11.77 11.27 11.6 1200.00
18 Jul, 2018 11.46 11.73 11.3 11.3 2900.00
17 Jul, 2018 11.77 11.77 11.55 11.55 900.00
16 Jul, 2018 10.77 11.28 10.77 11.25 12.3 Thousand
13 Jul, 2018 10.41 11.85 10.35 10.76 76.8 Thousand
12 Jul, 2018 10.02 10.37 10.0 10.2 1800.00