Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 11.8 12.31 11.75 12.25 6400.00
21 Aug, 2018 11.8 11.8 11.8 11.8 500.00
20 Aug, 2018 11.48 11.48 11.48 11.48 -
17 Aug, 2018 11.48 11.48 11.48 11.48 -
16 Aug, 2018 11.4 11.48 11.31 11.48 700.00
15 Aug, 2018 11.15 11.86 11.15 11.85 4300.00
14 Aug, 2018 11.62 11.62 11.62 11.62 200.00
13 Aug, 2018 11.59 11.59 11.47 11.47 200.00
10 Aug, 2018 11.77 11.77 11.77 11.77 100.00
09 Aug, 2018 11.75 11.83 11.75 11.8 2100.00