Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 10.25 10.5 10.19 10.5 1400.00
25 Jun, 2018 10.48 10.54 10.36 10.51 2400.00
22 Jun, 2018 10.23 10.25 10.23 10.25 1100.00
21 Jun, 2018 10.1 10.24 10.1 10.24 500.00
20 Jun, 2018 10.24 10.24 10.1 10.2 1800.00
19 Jun, 2018 10.47 10.64 10.16 10.16 15.2 Thousand
18 Jun, 2018 10.55 10.65 10.18 10.42 1600.00
15 Jun, 2018 10.27 10.32 10.1 10.32 2500.00
14 Jun, 2018 10.45 10.45 10.26 10.35 3400.00
13 Jun, 2018 10.51 10.9 10.51 10.9 2700.00