Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 10.36 10.9 10.19 10.9 10.8 Thousand
02 Oct, 2019 10.11 10.49 10.11 10.16 4600.00
01 Oct, 2019 10.56 10.56 10.26 10.26 1600.00
30 Sep, 2019 10.49 10.5 10.25 10.25 2300.00
27 Sep, 2019 10.11 10.8 10.11 10.41 2600.00
26 Sep, 2019 10.5 10.97 10.17 10.59 9300.00
25 Sep, 2019 10.79 10.79 10.79 10.79 400.00
24 Sep, 2019 10.86 10.95 10.78 10.95 4800.00
23 Sep, 2019 11.1 11.1 10.81 11.0 3500.00
20 Sep, 2019 10.84 11.1 10.76 11.1 4600.00