Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 10.66 10.66 10.66 10.66 200.00
30 Oct, 2019 10.66 10.66 10.66 10.66 -
29 Oct, 2019 10.66 10.66 10.66 10.66 100.00
28 Oct, 2019 10.68 11.0 10.51 10.86 2700.00
25 Oct, 2019 11.0 11.0 11.0 11.0 100.00
24 Oct, 2019 11.0 11.0 11.0 11.0 -
23 Oct, 2019 11.0 11.0 11.0 11.0 500.00
22 Oct, 2019 10.8 11.0 10.6 11.0 9800.00
21 Oct, 2019 10.79 10.79 10.52 10.59 3000.00
18 Oct, 2019 10.78 10.78 10.7 10.71 400.00