Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 10.51 10.8 10.51 10.51 1300.00
16 Oct, 2019 10.43 10.6 10.43 10.6 1700.00
15 Oct, 2019 10.66 10.66 10.62 10.62 1400.00
14 Oct, 2019 10.71 10.98 10.61 10.61 5800.00
11 Oct, 2019 10.9 10.95 10.64 10.64 5100.00
10 Oct, 2019 10.7 10.95 10.62 10.95 2200.00
09 Oct, 2019 10.61 11.0 10.61 11.0 12.8 Thousand
08 Oct, 2019 10.55 10.9 10.51 10.51 30 Thousand
07 Oct, 2019 10.8 10.8 10.54 10.54 600.00
04 Oct, 2019 10.85 11.0 10.25 10.86 6300.00