Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 8.66 9.5 8.52 9.03 3100.00
25 Mar, 2020 10.71 10.71 6.82 8.24 20.7 Thousand
24 Mar, 2020 7.0 7.61 6.83 7.43 5700.00
23 Mar, 2020 7.07 7.3 6.8 6.8 4500.00
20 Mar, 2020 7.44 7.75 7.0 7.0 3400.00
19 Mar, 2020 6.75 8.07 6.75 7.87 3200.00
18 Mar, 2020 7.33 7.33 6.61 7.02 5100.00
17 Mar, 2020 8.09 8.19 7.16 7.16 10.3 Thousand
16 Mar, 2020 8.3 8.51 8.04 8.04 11.3 Thousand
13 Mar, 2020 9.77 9.77 8.65 8.65 164.4 Thousand