Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 9.33 10.48 9.16 10.15 11.2 Thousand
08 Apr, 2020 9.5 9.5 8.78 9.15 6600.00
07 Apr, 2020 8.85 9.25 8.85 9.25 9200.00
06 Apr, 2020 8.2 8.85 8.2 8.85 4700.00
03 Apr, 2020 8.23 8.23 8.23 8.23 300.00
02 Apr, 2020 8.41 8.41 8.41 8.41 300.00
01 Apr, 2020 8.76 8.76 8.76 8.76 800.00
31 Mar, 2020 8.99 8.99 8.4 8.45 5000.00
30 Mar, 2020 9.49 9.49 8.32 8.55 6600.00
27 Mar, 2020 8.69 9.18 7.8 9.18 13 Thousand