Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 11.54 11.84 11.35 11.82 6100.00
26 Feb, 2020 11.85 11.95 11.75 11.95 1400.00
25 Feb, 2020 12.2 12.2 11.68 11.96 13 Thousand
24 Feb, 2020 12.0 12.2 11.91 12.06 4500.00
21 Feb, 2020 12.39 12.42 12.23 12.41 1400.00
20 Feb, 2020 12.4 12.47 12.3 12.38 3600.00
19 Feb, 2020 12.14 12.34 12.14 12.34 5500.00
18 Feb, 2020 12.11 12.23 12.11 12.23 900.00
14 Feb, 2020 12.01 12.08 11.86 12.08 2100.00
13 Feb, 2020 12.23 12.3 12.0 12.1 4300.00