Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 10.14 10.16 10.0 10.0 6800.00
08 Jan, 2021 10.07 10.19 10.0 10.19 2200.00
07 Jan, 2021 10.38 10.47 10.05 10.06 10.6 Thousand
06 Jan, 2021 10.25 10.5 10.23 10.27 4500.00
05 Jan, 2021 10.5 10.5 10.25 10.25 1500.00
04 Jan, 2021 10.74 10.74 10.1 10.35 8100.00
31 Dec, 2020 10.1 11.0 9.86 10.47 28.2 Thousand
30 Dec, 2020 9.88 10.19 9.88 10.1 37.9 Thousand
29 Dec, 2020 9.9 9.9 9.76 9.8 6000.00
28 Dec, 2020 10.1 10.1 9.8 9.8 7300.00