Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 10.52 11.47 10.52 11.47 50 Thousand
08 Feb, 2021 10.5 10.61 10.44 10.61 6100.00
05 Feb, 2021 10.55 10.57 10.45 10.48 6900.00
04 Feb, 2021 10.47 10.47 10.45 10.45 3700.00
03 Feb, 2021 10.35 10.41 10.26 10.41 17.2 Thousand
02 Feb, 2021 10.3 10.4 10.3 10.35 2500.00
01 Feb, 2021 10.36 10.4 10.25 10.33 5600.00
29 Jan, 2021 10.36 10.46 10.36 10.42 8700.00
28 Jan, 2021 10.42 10.48 10.35 10.45 2900.00
27 Jan, 2021 10.5 10.5 10.3 10.43 6800.00