Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 11.61 11.7 11.61 11.7 700.00
23 Feb, 2021 11.6 11.65 11.4 11.6 3200.00
22 Feb, 2021 11.73 11.83 11.6 11.68 3500.00
19 Feb, 2021 11.61 11.71 11.6 11.64 1900.00
18 Feb, 2021 11.64 11.75 11.6 11.65 2100.00
17 Feb, 2021 11.77 11.77 11.63 11.64 3700.00
16 Feb, 2021 11.49 11.76 11.4 11.64 11.6 Thousand
12 Feb, 2021 11.4 11.49 11.12 11.49 12.9 Thousand
11 Feb, 2021 11.3 11.48 11.3 11.34 4200.00
10 Feb, 2021 11.49 11.49 11.31 11.48 7400.00