Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 10.04 10.04 10.04 10.04 400.00
23 Dec, 2020 10.0 10.09 9.95 9.95 7800.00
22 Dec, 2020 9.84 10.01 9.84 9.94 5000.00
21 Dec, 2020 9.87 9.93 9.87 9.93 1200.00
18 Dec, 2020 10.14 10.15 9.82 9.82 8200.00
17 Dec, 2020 10.25 10.25 10.05 10.2 18.1 Thousand
16 Dec, 2020 10.28 10.28 10.25 10.26 3000.00
15 Dec, 2020 10.35 10.35 10.25 10.25 400.00
14 Dec, 2020 10.29 10.35 10.26 10.33 2500.00
11 Dec, 2020 9.95 10.23 9.95 10.23 2100.00