Taylor Devices Inc (TAYD)
USD 47.95
(-0.54%)
USD 47.95
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 1981 | 3.25 | 3.75 | 3.0 | 3.0 | 1337.00 |
| 16 Nov, 1981 | 3.25 | 3.75 | 3.25 | 3.25 | 608.00 |
| 13 Nov, 1981 | 3.25 | 3.75 | 3.25 | 3.25 | 608.00 |
| 12 Nov, 1981 | 3.5 | 4.0 | 3.25 | 3.25 | 2066.00 |
| 11 Nov, 1981 | 3.75 | 4.25 | 3.5 | 3.5 | 486.00 |
| 10 Nov, 1981 | 3.75 | 4.25 | 3.75 | 3.75 | 4254.00 |
| 09 Nov, 1981 | 4.0 | 4.5 | 3.75 | 3.75 | 4984.00 |
| 06 Nov, 1981 | 4.0 | 4.63 | 4.0 | 4.0 | 122.00 |
| 05 Nov, 1981 | 4.25 | 4.63 | 4.0 | 4.0 | 4376.00 |
| 04 Nov, 1981 | 4.25 | 4.88 | 4.25 | 4.25 | 2431.00 |
TBBK
TBCH
TBH
TAVI
TAVIR
TAVIU