Taylor Devices Inc (TAYD)
USD 47.95
(-0.54%)
USD 47.95
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 1981 | 3.5 | 4.0 | 3.5 | 3.5 | 2066.00 |
| 15 Dec, 1981 | 3.38 | 4.0 | 3.38 | 3.38 | 243.00 |
| 14 Dec, 1981 | 3.75 | 4.0 | 3.25 | 3.25 | 5105.00 |
| 11 Dec, 1981 | 3.75 | 4.38 | 3.75 | 3.75 | 5227.00 |
| 10 Dec, 1981 | 3.25 | 3.75 | 3.25 | 3.25 | 1459.00 |
| 09 Dec, 1981 | 3.0 | 3.5 | 3.0 | 3.0 | 6321.00 |
| 08 Dec, 1981 | 3.0 | 3.5 | 3.0 | 3.0 | 4497.00 |
| 07 Dec, 1981 | 3.0 | 3.5 | 3.0 | 3.0 | 2066.00 |
| 04 Dec, 1981 | 3.12 | 3.75 | 3.0 | 3.0 | 486.00 |
| 03 Dec, 1981 | 3.12 | 3.75 | 3.12 | 3.12 | 1216.00 |
TBBK
TBCH
TBH
TAVI
TAVIR
TAVIU