Taylor Devices Inc (TAYD)
USD 47.95
(-0.54%)
USD 47.95
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1981 | 3.25 | 3.75 | 3.12 | 3.12 | 1823.00 |
| 01 Dec, 1981 | 3.25 | 4.0 | 3.25 | 3.25 | 486.00 |
| 30 Nov, 1981 | 3.12 | 4.0 | 3.12 | 3.12 | 608.00 |
| 27 Nov, 1981 | 3.25 | 3.88 | 3.12 | 3.12 | 608.00 |
| 25 Nov, 1981 | 3.25 | 4.0 | 3.25 | 3.25 | 1823.00 |
| 24 Nov, 1981 | 3.12 | 3.5 | 3.12 | 3.12 | 729.00 |
| 23 Nov, 1981 | 3.0 | 3.5 | 3.0 | 3.0 | 608.00 |
| 20 Nov, 1981 | 3.25 | 3.5 | 3.0 | 3.0 | 2431.00 |
| 19 Nov, 1981 | 3.25 | 3.75 | 3.25 | 3.25 | 486.00 |
| 18 Nov, 1981 | 3.0 | 3.0 | 3.0 | 3.0 | - |
TBBK
TBCH
TBH
TAVI
TAVIR
TAVIU