Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 10.66 10.66 10.0 10.15 14.1 Thousand
07 Dec, 2021 10.57 10.82 10.57 10.82 1100.00
06 Dec, 2021 10.62 10.66 10.62 10.66 3000.00
03 Dec, 2021 11.0 11.0 10.7 10.7 10.4 Thousand
02 Dec, 2021 10.98 10.98 10.98 10.98 -
01 Dec, 2021 10.98 10.98 10.98 10.98 1300.00
30 Nov, 2021 10.95 10.95 10.95 10.95 400.00
29 Nov, 2021 10.93 11.21 10.93 11.21 2900.00
26 Nov, 2021 11.23 11.27 11.02 11.02 2400.00
24 Nov, 2021 11.23 11.26 11.23 11.26 600.00