Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 11.9 12.0 11.76 11.76 7900.00
08 Nov, 2021 11.55 11.89 11.55 11.89 15.2 Thousand
05 Nov, 2021 11.48 11.62 11.48 11.48 1900.00
04 Nov, 2021 11.63 11.63 11.5 11.61 1900.00
03 Nov, 2021 11.72 11.74 11.62 11.74 1600.00
02 Nov, 2021 11.94 11.99 11.72 11.79 4000.00
01 Nov, 2021 11.89 11.96 11.89 11.93 1100.00
29 Oct, 2021 11.73 11.96 11.73 11.95 1400.00
28 Oct, 2021 11.73 11.94 11.73 11.94 1600.00
27 Oct, 2021 11.79 11.8 11.79 11.8 1300.00