Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 10.36 10.36 10.36 10.36 -
05 Jan, 2022 10.36 10.36 10.36 10.36 -
04 Jan, 2022 10.61 10.61 10.36 10.36 600.00
03 Jan, 2022 10.32 10.66 10.32 10.66 500.00
31 Dec, 2021 10.92 10.92 10.92 10.92 -
30 Dec, 2021 11.0 11.0 10.77 10.92 2700.00
29 Dec, 2021 10.53 11.0 10.29 10.89 19 Thousand
28 Dec, 2021 10.36 10.36 10.36 10.36 600.00
27 Dec, 2021 10.28 10.36 10.28 10.32 5100.00
23 Dec, 2021 10.09 10.22 10.09 10.22 2600.00