TAT Technologies Ltd. (TATT)

USD 26.54

(-0.23%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 16.12 17.38 15.9 16.63 61.5 Thousand
30 Aug, 2024 18.0 18.0 17.31 17.46 15.31 Thousand
29 Aug, 2024 16.99 18.0 16.59 17.97 110.1 Thousand
28 Aug, 2024 15.97 15.98 15.27 15.35 13.3 Thousand
27 Aug, 2024 15.91 15.97 15.79 15.87 3900.00
26 Aug, 2024 16.0 16.0 15.7 15.79 12.61 Thousand
23 Aug, 2024 15.4 15.95 15.36 15.95 12.69 Thousand
22 Aug, 2024 14.82 15.72 14.82 15.35 12.23 Thousand
21 Aug, 2024 14.74 15.0 14.44 14.73 13 Thousand
20 Aug, 2024 14.77 14.99 14.74 14.84 7340.00