TAT Technologies Ltd. (TATT)

USD 26.54

(-0.23%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 16.77 17.02 16.34 16.83 27.05 Thousand
16 Sep, 2024 17.17 17.46 16.9 17.32 15.2 Thousand
13 Sep, 2024 16.63 17.17 16.63 17.15 7800.00
12 Sep, 2024 17.05 17.2 16.58 16.83 8200.00
11 Sep, 2024 16.5 17.46 16.01 17.07 34.84 Thousand
10 Sep, 2024 16.06 16.7 16.06 16.47 33.11 Thousand
09 Sep, 2024 15.9 16.12 15.71 15.71 7513.00
06 Sep, 2024 16.79 16.79 15.92 15.92 7238.00
05 Sep, 2024 15.91 16.8 15.91 16.71 8300.00
04 Sep, 2024 16.0 16.48 15.81 16.07 29.7 Thousand