TAT Technologies Ltd. (TATT)

USD 26.54

(-0.23%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 18.17 18.24 17.21 17.21 18.52 Thousand
30 Sep, 2024 18.49 18.49 18.01 18.34 8300.00
27 Sep, 2024 17.9 18.9 17.89 18.47 27.1 Thousand
26 Sep, 2024 18.14 18.19 17.89 17.89 5500.00
25 Sep, 2024 18.12 18.13 17.9 17.95 4800.00
24 Sep, 2024 18.39 18.39 17.86 18.12 8169.00
23 Sep, 2024 17.86 18.65 17.67 18.23 26 Thousand
20 Sep, 2024 17.28 18.0 17.28 17.76 12.74 Thousand
19 Sep, 2024 17.05 17.75 17.05 17.69 18.24 Thousand
18 Sep, 2024 17.0 17.4 16.95 17.19 5610.00