TAT Technologies Ltd. (TATT)

USD 26.54

(-0.23%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 17.66 17.98 17.6 17.63 5728.00
14 Oct, 2024 17.82 18.0 17.75 17.75 6651.00
11 Oct, 2024 17.99 18.05 17.79 18.0 4753.00
10 Oct, 2024 17.21 18.09 17.02 17.94 16.3 Thousand
09 Oct, 2024 16.54 17.15 16.54 16.71 17.2 Thousand
08 Oct, 2024 16.76 17.08 16.25 17.08 15.63 Thousand
07 Oct, 2024 17.35 17.35 16.42 17.08 13 Thousand
04 Oct, 2024 17.66 18.0 17.11 17.36 6204.00
03 Oct, 2024 17.4 17.4 17.05 17.34 3700.00
02 Oct, 2024 17.31 17.35 16.87 16.9 14.6 Thousand