TAT Technologies Ltd. (TATT)

USD 26.54

(-0.23%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 13.84 13.84 12.61 13.28 23.74 Thousand
02 Aug, 2024 13.8 13.98 13.55 13.61 13.81 Thousand
01 Aug, 2024 14.25 14.55 14.25 14.39 14.44 Thousand
31 Jul, 2024 13.9 14.8 13.82 14.8 46.9 Thousand
30 Jul, 2024 13.96 14.2 13.55 13.9 4367.00
29 Jul, 2024 14.23 14.24 13.95 14.02 6265.00
26 Jul, 2024 13.97 14.49 13.97 14.46 8510.00
25 Jul, 2024 14.4 14.41 13.96 13.97 10.02 Thousand
24 Jul, 2024 14.49 14.49 14.15 14.2 2827.00
23 Jul, 2024 14.51 14.51 14.15 14.3 5946.00