Tat Techno (TATT)
USD 40.21
(0.75%)
USD 40.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2020 | 3.73 | 3.73 | 3.73 | 3.73 | 237.00 |
| 30 Jul, 2020 | 3.73 | 3.74 | 3.73 | 3.73 | 809.00 |
| 29 Jul, 2020 | 3.81 | 3.81 | 3.8 | 3.8 | 800.00 |
| 28 Jul, 2020 | 3.76 | 3.8 | 3.76 | 3.77 | 1242.00 |
| 27 Jul, 2020 | 3.78 | 3.85 | 3.74 | 3.74 | 2849.00 |
| 24 Jul, 2020 | 3.84 | 3.84 | 3.78 | 3.78 | 392.00 |
| 23 Jul, 2020 | 3.75 | 3.84 | 3.73 | 3.73 | 6793.00 |
| 22 Jul, 2020 | 3.82 | 3.82 | 3.75 | 3.75 | 3445.00 |
| 21 Jul, 2020 | 3.75 | 3.8 | 3.75 | 3.78 | 5722.00 |
| 20 Jul, 2020 | 3.77 | 3.8 | 3.77 | 3.78 | 5803.00 |
TAVI
TAVIR
TAVIU
TARA
TARS
TASK