Tat Techno (TATT)
USD 40.21
(0.75%)
USD 40.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2020 | 4.13 | 4.13 | 3.85 | 3.93 | 12.62 Thousand |
| 27 Aug, 2020 | 3.94 | 3.94 | 3.75 | 3.77 | 9029.00 |
| 26 Aug, 2020 | 3.93 | 4.1 | 3.87 | 4.0 | 11.79 Thousand |
| 25 Aug, 2020 | 4.05 | 4.19 | 4.05 | 4.07 | 1681.00 |
| 24 Aug, 2020 | 4.4 | 4.42 | 3.88 | 4.2 | 22.48 Thousand |
| 21 Aug, 2020 | 4.31 | 4.31 | 3.99 | 4.27 | 25.44 Thousand |
| 20 Aug, 2020 | 3.85 | 4.45 | 3.77 | 4.31 | 101.58 Thousand |
| 19 Aug, 2020 | 3.6 | 4.1 | 3.6 | 4.05 | 8158.00 |
| 18 Aug, 2020 | 3.78 | 3.78 | 3.69 | 3.78 | 989.00 |
| 17 Aug, 2020 | 3.75 | 3.88 | 3.75 | 3.88 | 4208.00 |
TAVI
TAVIR
TAVIU
TARA
TARS
TASK