Tat Techno (TATT)
USD 40.21
(0.75%)
USD 40.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2020 | 5.22 | 5.74 | 4.86 | 5.6 | 627.78 Thousand |
| 25 Sep, 2020 | 7.25 | 7.41 | 5.0 | 5.82 | 15.88 Million |
| 24 Sep, 2020 | 4.0 | 4.04 | 4.0 | 4.02 | 2.91 Million |
| 23 Sep, 2020 | 4.0 | 4.03 | 4.0 | 4.0 | 860.00 |
| 22 Sep, 2020 | 4.01 | 4.09 | 4.01 | 4.01 | 1107.00 |
| 21 Sep, 2020 | 4.03 | 4.03 | 4.0 | 4.01 | 11.7 Thousand |
| 18 Sep, 2020 | 4.11 | 4.11 | 4.0 | 4.03 | 3872.00 |
| 17 Sep, 2020 | 4.11 | 4.11 | 4.0 | 4.02 | 4562.00 |
| 16 Sep, 2020 | 4.0 | 4.11 | 4.0 | 4.0 | 5709.00 |
| 15 Sep, 2020 | 4.0 | 4.1 | 4.0 | 4.0 | 12.11 Thousand |
TAVI
TAVIR
TAVIU
TARA
TARS
TASK