Tat Techno (TATT)
USD 40.21
(0.75%)
USD 40.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2020 | 3.65 | 3.68 | 3.65 | 3.68 | 1567.00 |
| 13 Aug, 2020 | 3.61 | 3.67 | 3.61 | 3.63 | 900.00 |
| 12 Aug, 2020 | 3.68 | 3.71 | 3.65 | 3.71 | 2435.00 |
| 11 Aug, 2020 | 3.72 | 3.72 | 3.66 | 3.68 | 7795.00 |
| 10 Aug, 2020 | 3.78 | 3.78 | 3.78 | 3.78 | 2055.00 |
| 07 Aug, 2020 | 3.88 | 3.88 | 3.79 | 3.79 | 1954.00 |
| 06 Aug, 2020 | 3.79 | 3.83 | 3.79 | 3.79 | 1515.00 |
| 05 Aug, 2020 | 3.83 | 3.83 | 3.77 | 3.77 | 2269.00 |
| 04 Aug, 2020 | 3.89 | 3.89 | 3.77 | 3.77 | 989.00 |
| 03 Aug, 2020 | 3.79 | 3.83 | 3.76 | 3.76 | 1065.00 |
TAVI
TAVIR
TAVIU
TARA
TARS
TASK