Tat Techno (TATT)
USD 40.21
(0.75%)
USD 40.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 3.8 | 3.8 | 3.73 | 3.73 | 840.00 |
| 01 Jul, 2020 | 3.8 | 3.8 | 3.7 | 3.72 | 3886.00 |
| 30 Jun, 2020 | 3.96 | 3.96 | 3.96 | 3.96 | 188.00 |
| 29 Jun, 2020 | 3.87 | 3.9 | 3.73 | 3.9 | 2922.00 |
| 26 Jun, 2020 | 3.8 | 3.9 | 3.78 | 3.9 | 3541.00 |
| 25 Jun, 2020 | 3.75 | 3.94 | 3.75 | 3.94 | 429.00 |
| 24 Jun, 2020 | 3.8 | 3.82 | 3.79 | 3.79 | 2553.00 |
| 23 Jun, 2020 | 3.9 | 3.9 | 3.81 | 3.86 | 1905.00 |
| 22 Jun, 2020 | 3.92 | 3.99 | 3.8 | 3.8 | 1083.00 |
| 19 Jun, 2020 | 3.91 | 3.99 | 3.83 | 3.99 | 761.00 |
TAVI
TAVIR
TAVIU
TARA
TARS
TASK