Tarsus Pharmaceuticals Inc (TARS)

USD 81.88

(2.49%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 55.35 56.2 54.21 55.63 505.66 Thousand
22 Sep, 2025 54.6 56.65 53.85 55.63 721.79 Thousand
19 Sep, 2025 54.57 56.22 54.4 55.0 1.36 Million
18 Sep, 2025 51.69 54.36 51.57 54.03 594.2 Thousand
17 Sep, 2025 50.77 52.4 50.71 51.69 1.07 Million
16 Sep, 2025 49.19 51.18 48.76 50.6 665.57 Thousand
15 Sep, 2025 49.84 50.1 48.2 49.59 867.49 Thousand
12 Sep, 2025 51.26 51.6 48.36 49.36 1.22 Million
11 Sep, 2025 54.09 54.44 50.56 51.87 1.19 Million
10 Sep, 2025 56.3 56.81 54.3 54.33 550.11 Thousand