Tarsus Pharmaceuticals Inc (TARS)

USD 81.88

(2.49%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 67.1 69.49 67.1 68.42 666.1 Thousand
06 Oct, 2025 66.69 68.0 66.0 67.72 1.11 Million
03 Oct, 2025 59.0 65.97 58.98 65.17 1.32 Million
02 Oct, 2025 57.54 59.51 56.25 58.77 557.54 Thousand
01 Oct, 2025 58.86 59.78 56.96 57.34 559.72 Thousand
30 Sep, 2025 58.14 59.77 57.91 59.43 575.05 Thousand
29 Sep, 2025 56.27 58.4 55.9 58.08 479.21 Thousand
26 Sep, 2025 55.95 56.48 55.0 56.29 389.2 Thousand
25 Sep, 2025 55.17 56.25 54.16 55.39 367.43 Thousand
24 Sep, 2025 55.69 56.55 55.11 55.26 341.59 Thousand