USD 47.36
(-5.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 40.88 | 40.99 | 40.53 | 40.53 | 13.62 Thousand |
11 Jun, 2025 | 41.46 | 41.94 | 40.64 | 40.87 | 32.12 Thousand |
10 Jun, 2025 | 43.3 | 44.09 | 42.76 | 42.76 | 46.41 Thousand |
09 Jun, 2025 | 44.45 | 45.0 | 43.7 | 43.85 | 21.57 Thousand |
06 Jun, 2025 | 44.33 | 45.35 | 43.45 | 43.92 | 625.5 Thousand |
05 Jun, 2025 | 41.53 | 44.26 | 40.28 | 44.08 | 811.6 Thousand |
04 Jun, 2025 | 44.2 | 44.52 | 42.57 | 42.65 | 337.53 Thousand |
03 Jun, 2025 | 43.89 | 44.41 | 43.48 | 43.91 | 261.52 Thousand |
02 Jun, 2025 | 43.45 | 44.32 | 42.47 | 43.85 | 624.72 Thousand |
30 May, 2025 | 43.52 | 43.52 | 42.04 | 42.95 | 428.4 Thousand |
DBOEY
ZDPY
5257
AMGY
3636
AEC1