USD 47.36
(-5.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 39.68 | 40.4 | 39.68 | 39.95 | 48.62 Thousand |
17 Jun, 2025 | 41.0 | 41.11 | 40.4 | 40.66 | 30.74 Thousand |
16 Jun, 2025 | 41.07 | 41.76 | 40.88 | 41.49 | 24.07 Thousand |
13 Jun, 2025 | 40.49 | 41.95 | 40.39 | 40.89 | 716.5 Thousand |
12 Jun, 2025 | 40.88 | 41.47 | 39.76 | 40.95 | 690.3 Thousand |
11 Jun, 2025 | 41.46 | 42.13 | 40.59 | 40.96 | 656.62 Thousand |
10 Jun, 2025 | 43.3 | 44.09 | 40.87 | 41.17 | 568.8 Thousand |
09 Jun, 2025 | 44.74 | 44.79 | 43.09 | 43.11 | 316.03 Thousand |
06 Jun, 2025 | 44.33 | 45.35 | 43.45 | 43.92 | 625.5 Thousand |
05 Jun, 2025 | 41.53 | 44.26 | 40.28 | 44.08 | 811.6 Thousand |
DBOEY
ZDPY
5257
AMGY
3636
AEC1