USD 47.85
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 50.02 | 51.24 | 49.03 | 50.9 | 1.33 Million |
28 Apr, 2025 | 50.1 | 50.5 | 47.97 | 49.72 | 685.35 Thousand |
25 Apr, 2025 | 49.53 | 50.38 | 48.98 | 50.0 | 754.5 Thousand |
24 Apr, 2025 | 49.96 | 50.5 | 48.72 | 49.97 | 485.08 Thousand |
23 Apr, 2025 | 50.5 | 51.0 | 49.5 | 50.0 | 745.59 Thousand |
22 Apr, 2025 | 48.86 | 49.77 | 48.35 | 49.44 | 721.05 Thousand |
21 Apr, 2025 | 49.22 | 49.36 | 47.76 | 48.51 | 551.53 Thousand |
17 Apr, 2025 | 49.43 | 50.3 | 48.69 | 49.25 | 364.97 Thousand |
16 Apr, 2025 | 48.88 | 49.46 | 46.94 | 49.39 | 403.6 Thousand |
15 Apr, 2025 | 48.79 | 49.8 | 48.29 | 49.12 | 394.42 Thousand |
TASK
TATT
TAVI
TAOP
TAOX
TARA