Tarsus Pharmaceuticals Inc (TARS)

USD 81.88

(2.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 47.29 47.54 46.05 46.52 357.67 Thousand
16 Jan, 2025 46.5 47.25 45.61 46.92 437.8 Thousand
15 Jan, 2025 45.75 46.69 44.4 46.56 938.16 Thousand
14 Jan, 2025 47.82 47.87 43.61 44.33 1.06 Million
13 Jan, 2025 49.97 50.7 45.76 47.02 1.24 Million
10 Jan, 2025 54.05 54.38 51.94 52.69 807.89 Thousand
08 Jan, 2025 54.79 55.95 53.31 55.24 904.96 Thousand
07 Jan, 2025 56.5 57.0 52.69 55.08 890.7 Thousand
06 Jan, 2025 55.99 56.85 54.89 56.2 1.82 Million
03 Jan, 2025 55.14 56.02 54.18 55.67 584.94 Thousand