Tarsus Pharmaceuticals Inc (TARS)
USD 54.21
(0.13%)
USD 54.21
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 26.7 | 28.1 | 26.57 | 27.6 | 510.05 Thousand |
| 28 Aug, 2024 | 27.0 | 27.0 | 25.82 | 26.58 | 391.8 Thousand |
| 27 Aug, 2024 | 27.54 | 27.75 | 26.47 | 26.99 | 377.91 Thousand |
| 26 Aug, 2024 | 25.83 | 28.49 | 25.53 | 27.62 | 903.99 Thousand |
| 23 Aug, 2024 | 25.51 | 26.18 | 25.19 | 25.53 | 645.8 Thousand |
| 22 Aug, 2024 | 26.12 | 26.12 | 25.14 | 25.31 | 335.17 Thousand |
| 21 Aug, 2024 | 26.44 | 26.49 | 25.67 | 26.08 | 505.79 Thousand |
| 20 Aug, 2024 | 26.44 | 26.87 | 25.9 | 26.23 | 287.8 Thousand |
| 19 Aug, 2024 | 25.69 | 26.57 | 25.51 | 26.51 | 531.92 Thousand |
| 16 Aug, 2024 | 26.98 | 26.98 | 24.95 | 25.69 | 1.01 Million |
TASK
TATT
TAVI
TAOP
TAOX
TARA