Tarsus Pharmaceuticals, Inc. (TARS)

USD 49.73

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 26.31 27.15 26.01 26.44 622.4 Thousand
21 Jun, 2024 26.59 26.79 25.72 26.08 1.02 Million
20 Jun, 2024 27.23 27.89 26.28 26.41 528.85 Thousand
18 Jun, 2024 28.84 29.6 26.89 27.28 1.09 Million
17 Jun, 2024 30.97 31.51 28.66 28.84 615.41 Thousand
14 Jun, 2024 32.81 32.97 29.79 30.98 1.36 Million
13 Jun, 2024 32.8 33.67 32.34 33.14 482.29 Thousand
12 Jun, 2024 33.66 33.98 32.65 32.74 495.33 Thousand
11 Jun, 2024 32.19 33.43 32.06 32.6 562.51 Thousand
10 Jun, 2024 31.86 33.19 31.42 32.42 813.48 Thousand