Tarsus Pharmaceuticals Inc (TARS)

USD 81.88

(2.49%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 41.8 45.68 41.3 44.5 564.31 Thousand
03 Mar, 2025 44.21 44.75 42.51 42.72 780.01 Thousand
28 Feb, 2025 43.29 44.81 43.03 44.48 845.64 Thousand
27 Feb, 2025 42.54 44.42 41.11 43.55 827.08 Thousand
26 Feb, 2025 42.35 43.76 41.84 42.56 1.01 Million
25 Feb, 2025 47.44 47.63 40.41 41.29 1.78 Million
24 Feb, 2025 48.2 48.2 45.49 45.54 932.92 Thousand
21 Feb, 2025 49.77 50.0 47.11 47.84 465.38 Thousand
20 Feb, 2025 49.38 49.63 48.5 48.72 434.84 Thousand
19 Feb, 2025 50.58 50.66 49.35 49.55 435.07 Thousand