Tarsus Pharmaceuticals Inc (TARS)

USD 54.14

(4.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 46.86 47.6 45.19 46.4 445.17 Thousand
20 Nov, 2024 46.9 47.37 45.73 46.58 356.38 Thousand
19 Nov, 2024 44.06 46.9 44.0 46.89 431.26 Thousand
18 Nov, 2024 44.89 46.79 44.27 44.63 817.29 Thousand
15 Nov, 2024 46.5 46.5 43.25 44.83 1.95 Million
14 Nov, 2024 51.0 52.99 46.65 46.65 1.21 Million
13 Nov, 2024 47.6 48.84 46.22 46.51 857.86 Thousand
12 Nov, 2024 48.65 49.62 47.03 47.57 624.78 Thousand
11 Nov, 2024 50.04 50.92 48.61 49.08 551.05 Thousand
08 Nov, 2024 47.15 49.9 46.71 49.42 1.03 Million