Tarsus Pharmaceuticals Inc (TARS)

USD 41.15

(-1.7%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 22.35 25.32 22.14 24.9 46.7 Thousand
03 Dec, 2020 22.0 23.39 21.92 22.26 50.2 Thousand
02 Dec, 2020 23.25 23.35 21.41 22.5 51.9 Thousand
01 Dec, 2020 23.71 25.21 22.66 23.08 39 Thousand
30 Nov, 2020 23.0 24.21 21.97 24.17 81 Thousand
27 Nov, 2020 20.29 22.41 19.89 22.38 65.1 Thousand
25 Nov, 2020 21.96 21.96 19.67 19.9 55 Thousand
24 Nov, 2020 21.39 22.5 20.82 20.82 19.7 Thousand
23 Nov, 2020 23.0 23.98 21.4 21.77 47.7 Thousand
20 Nov, 2020 23.64 24.12 22.41 23.0 40 Thousand