Tarsus Pharmaceuticals Inc (TARS)

USD 54.14

(4.06%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 43.33 45.97 41.52 43.91 61.7 Thousand
13 Jan, 2021 42.29 44.86 40.57 42.97 113.2 Thousand
12 Jan, 2021 45.23 45.23 41.99 42.21 42.1 Thousand
11 Jan, 2021 47.14 47.14 43.78 45.01 20.7 Thousand
08 Jan, 2021 47.62 49.37 42.01 44.78 77.7 Thousand
07 Jan, 2021 44.82 49.2 44.01 47.25 92.4 Thousand
06 Jan, 2021 41.85 45.95 40.96 44.9 72.1 Thousand
05 Jan, 2021 41.68 43.4 39.05 41.54 50.5 Thousand
04 Jan, 2021 41.72 42.83 40.17 41.81 145.9 Thousand
31 Dec, 2020 42.05 43.7 40.27 41.33 98.5 Thousand