Tarsus Pharmaceuticals Inc (TARS)

USD 41.15

(-1.7%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 21.94 23.93 21.7 23.4 61.3 Thousand
18 Nov, 2020 24.43 24.69 21.71 21.71 45.6 Thousand
17 Nov, 2020 24.75 25.4 23.94 24.08 34.3 Thousand
16 Nov, 2020 25.93 26.0 23.2 24.98 66.6 Thousand
13 Nov, 2020 22.86 24.8 22.2 24.5 64.1 Thousand
12 Nov, 2020 21.75 22.98 20.81 22.24 28.6 Thousand
11 Nov, 2020 21.53 22.73 20.69 21.4 61.5 Thousand
10 Nov, 2020 23.9 27.49 20.5 21.19 79.1 Thousand
09 Nov, 2020 25.88 26.99 22.53 23.19 94.4 Thousand
06 Nov, 2020 27.33 27.9 25.17 25.2 83.3 Thousand