Protara Therapeutics Inc (TARA)
USD 3.26
(4.82%)
USD 3.26
(4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 4.03 | 4.25 | 3.9 | 4.03 | 52.9 Thousand |
| 19 Mar, 2024 | 3.95 | 4.04 | 3.87 | 4.0 | 88.61 Thousand |
| 18 Mar, 2024 | 3.8 | 4.13 | 3.73 | 4.0 | 210.81 Thousand |
| 15 Mar, 2024 | 3.52 | 3.77 | 3.4 | 3.68 | 106.65 Thousand |
| 14 Mar, 2024 | 3.7 | 3.72 | 3.44 | 3.57 | 55.21 Thousand |
| 13 Mar, 2024 | 3.7 | 3.79 | 3.6 | 3.65 | 55.07 Thousand |
| 12 Mar, 2024 | 3.55 | 3.66 | 3.45 | 3.57 | 50.26 Thousand |
| 11 Mar, 2024 | 3.84 | 3.92 | 3.43 | 3.57 | 91.98 Thousand |
| 08 Mar, 2024 | 3.86 | 4.0 | 3.76 | 3.8 | 32.24 Thousand |
| 07 Mar, 2024 | 4.0 | 4.17 | 3.75 | 3.83 | 43.72 Thousand |
TARS
TASK
TATT
TANH
TAOP
TAOX