Protara Therapeutics Inc (TARA)
USD 3.03
(-5.9%)
USD 3.03
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.08 | 3.35 | 2.89 | 3.05 | 536.53 Thousand |
| 19 Apr, 2024 | 2.71 | 2.8 | 2.61 | 2.64 | 207.96 Thousand |
| 18 Apr, 2024 | 2.76 | 2.89 | 2.66 | 2.75 | 241.47 Thousand |
| 17 Apr, 2024 | 2.82 | 2.84 | 2.7 | 2.73 | 174.41 Thousand |
| 16 Apr, 2024 | 2.84 | 2.93 | 2.73 | 2.85 | 134.14 Thousand |
| 15 Apr, 2024 | 3.02 | 3.04 | 2.82 | 2.84 | 140.59 Thousand |
| 12 Apr, 2024 | 3.07 | 3.15 | 2.92 | 3.0 | 144.74 Thousand |
| 11 Apr, 2024 | 3.16 | 3.19 | 2.93 | 3.09 | 115.63 Thousand |
| 10 Apr, 2024 | 3.16 | 3.39 | 3.12 | 3.19 | 130.7 Thousand |
| 09 Apr, 2024 | 3.43 | 3.44 | 3.16 | 3.22 | 404.12 Thousand |
TARS
TASK
TATT
TANH
TAOP
TAOX