Protara Therapeutics, Inc. (TARA)
USD 4.22
(0.36%)
USD 4.22
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4.0 | 4.2 | 3.92 | 4.15 | 85.99 Thousand |
| 25 Mar, 2024 | 4.04 | 4.12 | 3.91 | 3.99 | 39.28 Thousand |
| 22 Mar, 2024 | 3.96 | 4.25 | 3.96 | 4.02 | 85.28 Thousand |
| 21 Mar, 2024 | 4.07 | 4.22 | 3.86 | 3.9 | 146.03 Thousand |
| 20 Mar, 2024 | 4.03 | 4.25 | 3.9 | 4.03 | 52.9 Thousand |
| 19 Mar, 2024 | 3.95 | 4.04 | 3.87 | 4.0 | 88.61 Thousand |
| 18 Mar, 2024 | 3.8 | 4.13 | 3.73 | 4.0 | 210.81 Thousand |
| 15 Mar, 2024 | 3.52 | 3.77 | 3.4 | 3.68 | 106.65 Thousand |
| 14 Mar, 2024 | 3.7 | 3.72 | 3.44 | 3.57 | 55.21 Thousand |
| 13 Mar, 2024 | 3.7 | 3.79 | 3.6 | 3.65 | 55.07 Thousand |
SPDV
688255
SNANF
GCI
002132
600606