Protara Therapeutics, Inc. (TARA)
USD 4.22
(0.36%)
USD 4.22
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.16 | 3.39 | 3.12 | 3.19 | 130.7 Thousand |
| 09 Apr, 2024 | 3.43 | 3.44 | 3.16 | 3.22 | 404.12 Thousand |
| 08 Apr, 2024 | 3.65 | 3.69 | 3.36 | 3.43 | 355.26 Thousand |
| 05 Apr, 2024 | 4.7 | 5.24 | 3.56 | 3.63 | 8.58 Million |
| 04 Apr, 2024 | 4.24 | 4.24 | 3.98 | 4.02 | 30.82 Thousand |
| 03 Apr, 2024 | 4.03 | 4.15 | 4.03 | 4.1 | 52.68 Thousand |
| 02 Apr, 2024 | 4.06 | 4.14 | 3.95 | 4.11 | 41.93 Thousand |
| 01 Apr, 2024 | 4.06 | 4.15 | 3.97 | 4.14 | 77.71 Thousand |
| 28 Mar, 2024 | 3.99 | 4.1 | 3.95 | 4.01 | 84.08 Thousand |
| 27 Mar, 2024 | 4.23 | 4.23 | 3.95 | 4.0 | 68.44 Thousand |
SPDV
688255
SNANF
GCI
002132
600606