Taoping Inc (TAOP)
USD 2.31
(1.76%)
USD 2.31
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2009 | 3.48 | 3.5 | 3.28 | 3.35 | 73.00 |
| 14 Aug, 2009 | 3.6 | 3.64 | 3.5 | 3.53 | 51.00 |
| 13 Aug, 2009 | 3.65 | 3.7 | 3.56 | 3.64 | 76.00 |
| 12 Aug, 2009 | 3.51 | 3.68 | 3.51 | 3.61 | 36.00 |
| 11 Aug, 2009 | 3.65 | 3.7 | 3.51 | 3.53 | 42.00 |
| 10 Aug, 2009 | 3.57 | 3.77 | 3.55 | 3.63 | 84.00 |
| 07 Aug, 2009 | 3.43 | 3.73 | 3.43 | 3.61 | 62.00 |
| 06 Aug, 2009 | 4.0 | 4.1 | 3.39 | 3.49 | 131.00 |
| 05 Aug, 2009 | 3.64 | 3.8 | 3.6 | 3.79 | 129.00 |
| 04 Aug, 2009 | 3.68 | 3.73 | 3.61 | 3.65 | 51.00 |
TAOX
TARA
TARS
TALK
TALKW
TANH