Taoping Inc (TAOP)
USD 2.31
(1.76%)
USD 2.31
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2009 | 3.8 | 3.85 | 3.68 | 3.72 | 90.00 |
| 31 Jul, 2009 | 3.5 | 3.8 | 3.5 | 3.76 | 112.00 |
| 30 Jul, 2009 | 3.19 | 3.44 | 3.1 | 3.42 | 108.00 |
| 29 Jul, 2009 | 3.12 | 3.25 | 3.08 | 3.12 | 30.00 |
| 28 Jul, 2009 | 3.19 | 3.19 | 3.08 | 3.15 | 110.00 |
| 27 Jul, 2009 | 3.13 | 3.21 | 3.1 | 3.2 | 81.00 |
| 24 Jul, 2009 | 3.14 | 3.2 | 3.1 | 3.12 | 34.00 |
| 23 Jul, 2009 | 2.99 | 3.15 | 2.99 | 3.13 | 68.00 |
| 22 Jul, 2009 | 2.95 | 3.0 | 2.93 | 3.0 | 24.00 |
| 21 Jul, 2009 | 3.0 | 3.0 | 2.92 | 2.96 | 36.00 |
TAOX
TARA
TARS
TALK
TALKW
TANH