Taoping Inc (TAOP)
USD 2.31
(1.76%)
USD 2.31
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2009 | 4.31 | 4.33 | 4.21 | 4.3 | 91.00 |
| 14 Sep, 2009 | 4.05 | 4.26 | 3.98 | 4.24 | 129.00 |
| 11 Sep, 2009 | 4.0 | 4.11 | 3.98 | 4.05 | 118.00 |
| 10 Sep, 2009 | 4.03 | 4.05 | 3.93 | 4.0 | 171.00 |
| 09 Sep, 2009 | 4.07 | 4.17 | 3.93 | 4.02 | 126.00 |
| 08 Sep, 2009 | 3.97 | 4.06 | 3.88 | 4.05 | 208.00 |
| 04 Sep, 2009 | 3.68 | 3.79 | 3.63 | 3.79 | 25.00 |
| 03 Sep, 2009 | 3.75 | 3.76 | 3.61 | 3.68 | 20.00 |
| 02 Sep, 2009 | 3.75 | 3.76 | 3.63 | 3.71 | 18.00 |
| 01 Sep, 2009 | 3.86 | 3.95 | 3.62 | 3.78 | 69.00 |
TAOX
TARA
TARS
TALK
TALKW
TANH