Taoping Inc. (TAOP)

USD 0.22

(2.33%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 17.7 19.47 17.57 18.6 3378.00
10 Oct, 2024 20.62 20.62 17.4 18.15 3987.00
09 Oct, 2024 19.8 22.5 18.0 19.5 5630.00
08 Oct, 2024 20.37 20.55 19.2 19.93 5150.00
07 Oct, 2024 24.6 24.6 20.7 21.45 12.02 Thousand
04 Oct, 2024 21.11 25.5 18.6 25.2 8497.00
03 Oct, 2024 20.4 20.54 18.47 19.58 2997.00
02 Oct, 2024 23.07 23.07 19.35 20.67 8163.00
01 Oct, 2024 19.84 23.67 19.5 21.47 8359.00
30 Sep, 2024 25.47 29.4 20.49 21.33 31.65 Thousand